24H 最高$0.077
24H 最低$0.0739
今日开盘$0.0766
24H 成交量$36.51万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 399 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $33.34万 | $2,193.16万 | -1.32% |
| 173 |
MORPHOMorpho
|
$2.015 | $2.06 | $1.98 | $113.00万 | $4.72亿 | -0.93% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.32万 | $4.95亿 | -0.04% |
| 327 |
VET唯链
|
$0.005152 | $0.005299 | $0.005075 | $44.61万 | $4.41亿 | -2.13% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.49 | $292.37 | $285.88 | $925.85万 | $1.23亿 | -0.01% |
| 212 |
BERABerachain
|
$0.1053 | $0.1067 | $0.1001 | $83.18万 | $1,099.42万 | 1.25% |
| 214 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $82.07万 | $956.54万 | -1.77% |
| 508 |
ANKRAnkr
|
$0.00361 | $0.00381 | $0.00359 | $21.29万 | $3,663.19万 | -4.50% |
| 674 |
RDDTBRDDTB
|
$100.85 | $102.18 | $95.33 | $5.41万 | — | 0.17% |
| 335 |
CYPHBCYPHB
|
$2.02 | $2.45 | $1.92 | $43.22万 | — | -15.13% |
| 626 |
BRKBBBRKBB
|
$579.56 | $586.51 | $573.74 | $10.91万 | — | 0.53% |
| 334 |
FFFalcon Finance
|
$0.08564 | $0.08859 | $0.08526 | $43.27万 | $2.02亿 | -3.13% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 284 |
ESPEspresso
|
$0.07932 | $0.08042 | $0.07717 | $54.69万 | $4,056.22万 | -0.15% |
| 118 |
CRWVBCRWVB
|
$57.78 | $58.11 | $46.51 | $183.37万 | — | 17.13% |
| 675 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.35万 | $1,802.03万 | 0.00% |
相关站点
共 40 个
USD.AI _比特币
狗币 _加密货币行情
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
PAX Gold _加密货币行情
EUR _以太坊ETH价格
MegaETH _数字货币市值
Aerodrome _币种排行
Solana _比特币行情
Ripple USD _比特币行情
Official _比特币
Particle _币种排行
NFPrompt _币种排行
Plasma _币种排行
United Stables _比特币
MegaETH _比特币
Uniswap _币种排行
USD1 _加密货币行情
RWUSD _加密货币行情
KORUB _BTC行情
BitTensor _币种排行
Act I : The _BTC行情
Sui _数字货币市值
Quant _比特币
Initia _比特币行情
RWUSD _数字货币市值
Shiba Inu _以太坊ETH价格
Uniswap _币种排行
United Stables _币种排行
AMDB _币种排行
Prometeus _BTC行情
SNXXB _币种排行
Ripple USD _以太坊ETH价格
Gram _BTC行情
Internet _比特币
Filecoin _以太坊ETH价格
SOXSB _加密货币行情
NBISB _以太坊ETH价格
Celestia _币种排行
Arbitrum _加密货币行情