24H 最高$102.18
24H 最低$95.33
今日开盘$100.56
24H 成交量$5.68万
流通市值—
24H 涨跌额($0.34)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 399 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $32.90万 | $2,193.16万 | -1.32% |
| 184 |
MORPHOMorpho
|
$2.031 | $2.06 | $1.98 | $100.70万 | $4.72亿 | 1.00% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.95亿 | -0.01% |
| 348 |
VET唯链
|
$0.005162 | $0.005299 | $0.005075 | $39.93万 | $4.41亿 | -1.62% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.13 | $292.37 | $285.88 | $921.38万 | $1.23亿 | 0.32% |
| 200 |
BERABerachain
|
$0.1055 | $0.1075 | $0.1001 | $89.30万 | $1,099.42万 | 2.13% |
| 219 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0219 | $79.16万 | $956.54万 | -1.76% |
| 505 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $21.40万 | $3,663.19万 | -4.27% |
| 673 |
RDDTBRDDTB
|
$100.9 | $102.18 | $95.33 | $5.68万 | — | 0.34% |
| 344 |
CYPHBCYPHB
|
$2 | $2.45 | $1.92 | $40.50万 | — | -14.16% |
| 621 |
BRKBBBRKBB
|
$577.74 | $586.51 | $573.76 | $10.91万 | — | 0.46% |
| 324 |
FFFalcon Finance
|
$0.08541 | $0.08761 | $0.08524 | $44.83万 | $2.02亿 | -2.18% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 303 |
ESPEspresso
|
$0.07976 | $0.08042 | $0.07717 | $49.04万 | $4,056.22万 | 0.23% |
| 113 |
CRWVBCRWVB
|
$56.02 | $58.11 | $46.51 | $201.06万 | — | 14.23% |
| 675 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | 0.47% |