24H 最高$0.0937
24H 最低$0.088
今日开盘$0.0928
24H 成交量$99.31万
流通市值$8.08亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 381 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.79万 | $2,193.16万 | 0.33% |
| 167 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.98 | $117.04万 | $4.72亿 | -2.01% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 305 |
VET唯链
|
$0.005185 | $0.005299 | $0.005075 | $48.70万 | $4.41亿 | 0.12% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.8 | $292.17 | $285.88 | $888.27万 | $1.23亿 | 0.08% |
| 197 |
BERABerachain
|
$0.1047 | $0.1065 | $0.1001 | $90.13万 | $1,099.42万 | 2.95% |
| 226 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.48万 | $956.54万 | -1.32% |
| 532 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.41% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.87% |
| 326 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.11万 | — | -11.72% |
| 635 |
BRKBBBRKBB
|
$582.42 | $586.51 | $572.80 | $9.80万 | — | 1.32% |
| 328 |
FFFalcon Finance
|
$0.08565 | $0.08916 | $0.08537 | $44.37万 | $2.02亿 | -2.20% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07874 | $0.08042 | $0.07694 | $64.58万 | $4,056.22万 | 2.01% |
| 144 |
CRWVBCRWVB
|
$56.62 | $57.00 | $46.51 | $142.50万 | — | 15.01% |
| 671 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 0.47% |
相关站点
共 40 个
波场 _数字货币市值
大零币 _比特币行情
Quant _币种排行
Ethena USDe _比特币
TONToken _数字货币市值
StraitsX USD _比特币
瑞波币 _比特币
BFUSD _以太坊ETH价格
Gram _比特币行情
RWUSD _加密货币行情
Pudgy Penguins _数字货币市值
Tether Gold _比特币行情
牛来 _比特币
艾达币 _加密货币行情
ONEchain _币种排行
Binance _以太坊ETH价格
Sophon _加密货币行情
TONToken _比特币
Pepe _BTC行情
Prometeus _币种排行
BitTensor _数字货币市值
恒星币 _以太坊ETH价格
KORUB _币种排行
比特币 _加密货币行情
Polygon _加密货币行情
Arbitrum _比特币
AMDB _BTC行情
Aave _比特币
PAX Gold _BTC行情
瑞波币 _数字货币市值
SOXSB _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pepe _币种排行
USDC _加密货币行情
BEAMX _加密货币行情
Shiba Inu _比特币
Ethena USDe _比特币
Binance _BTC行情