24H 最高$0.289
24H 最低$0.278
今日开盘$0.286
24H 成交量$25.43万
流通市值$466.96万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 380 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.81万 | $2,193.16万 | 0.00% |
| 167 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $117.73万 | $4.72亿 | -1.42% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.51万 | $4.95亿 | -0.02% |
| 306 |
VET唯链
|
$0.005201 | $0.005299 | $0.005075 | $48.61万 | $4.41亿 | 0.29% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.04 | $292.17 | $285.88 | $888.24万 | $1.23亿 | 0.22% |
| 199 |
BERABerachain
|
$0.1049 | $0.1065 | $0.1001 | $89.67万 | $1,099.42万 | 3.15% |
| 228 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.16万 | $956.54万 | -0.89% |
| 532 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.16% |
| 675 |
RDDTBRDDTB
|
$100.12 | $102.18 | $95.33 | $4.80万 | — | -0.75% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $45.13万 | — | -10.88% |
| 634 |
BRKBBBRKBB
|
$583.31 | $586.51 | $572.80 | $9.87万 | — | 1.47% |
| 331 |
FFFalcon Finance
|
$0.08608 | $0.08916 | $0.08537 | $43.92万 | $2.02亿 | -1.56% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07911 | $0.08042 | $0.07694 | $64.36万 | $4,056.22万 | 2.55% |
| 143 |
CRWVBCRWVB
|
$57 | $57.17 | $46.51 | $146.18万 | — | 15.95% |
| 671 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 0.47% |
相关站点
共 40 个
Polkadot _比特币行情
Aerodrome _比特币行情
Ethena USDe _比特币行情
MegaETH _BTC行情
达世币 _数字货币市值
Artificial _数字货币市值
Worldcoin _币种排行
Ondo _BTC行情
Render _数字货币市值
BFUSD _币种排行
波场 _加密货币行情
Gram _数字货币市值
TONToken _以太坊ETH价格
比特币 _数字货币市值
Gram _比特币行情
Ondo _比特币行情
Hedera _以太坊ETH价格
Worldcoin _以太坊ETH价格
SOXSB _加密货币行情
Quant _比特币
Ondo _加密货币行情
Polygon _以太坊ETH价格
艾达币 _加密货币行情
BitTensor _加密货币行情
Pyth Network _比特币行情
USDC _数字货币市值
Ripple USD _BTC行情
Initia _比特币
Polygon _BTC行情
狗币 _比特币
Pump.fun _数字货币市值
Avalanche _以太坊ETH价格
Polkadot _以太坊ETH价格
艾达币 _数字货币市值
Tether Gold _比特币行情
Gram _币种排行
AMDB _加密货币行情
Particle _加密货币行情
Aptos _币种排行
Avalanche _BTC行情