24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$249.28万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 380 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.98万 | $2,193.16万 | 0.00% |
| 161 |
MORPHOMorpho
|
$2.014 | $2.06 | $1.98 | $121.73万 | $4.72亿 | -1.71% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 319 |
VET唯链
|
$0.005179 | $0.005299 | $0.005075 | $46.71万 | $4.41亿 | -0.99% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.94 | $292.37 | $285.88 | $880.91万 | $1.23亿 | 0.43% |
| 202 |
BERABerachain
|
$0.1057 | $0.1065 | $0.1001 | $88.60万 | $1,099.42万 | 3.63% |
| 234 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.62万 | $956.54万 | -1.32% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00383 | $0.00363 | $19.22万 | $3,663.19万 | -3.67% |
| 673 |
RDDTBRDDTB
|
$100.37 | $102.18 | $95.33 | $4.91万 | — | -0.39% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.50万 | — | -10.83% |
| 633 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.65% |
| 340 |
FFFalcon Finance
|
$0.08607 | $0.08916 | $0.08537 | $42.01万 | $2.02亿 | -2.04% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07918 | $0.08042 | $0.07694 | $64.32万 | $4,056.22万 | 1.83% |
| 122 |
CRWVBCRWVB
|
$56.6 | $57.56 | $46.51 | $171.97万 | — | 15.58% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.14万 | $1,802.03万 | 0.70% |
相关站点
共 40 个
Polygon _BTC行情
Pump.fun _BTC行情
Ondo _加密货币行情
Pepe _加密货币行情
Pepe _加密货币行情
Ripple USD _以太坊ETH价格
Prometeus _比特币
Solana _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _加密货币行情
Prometeus _加密货币行情
EUR _数字货币市值
Ethena USDe _BTC行情
Sui _数字货币市值
Tether Gold _数字货币市值
Polygon _以太坊ETH价格
EUR _比特币行情
以太坊 _以太坊ETH价格
Ether.fi _BTC行情
莱特币 _数字货币市值
AMDB _加密货币行情
Gram _币种排行
Worldcoin _加密货币行情
狗币 _币种排行
Ether.fi _比特币行情
Ethena _BTC行情
Ether.fi _数字货币市值
BitTensor _BTC行情
Plasma _币种排行
Ethena USDe _数字货币市值
Binance _比特币
BENQI _比特币
AMDB _BTC行情
PAX Gold _比特币行情
NBISB _BTC行情
BitTensor _加密货币行情
Arbitrum _比特币行情
Worldcoin _币种排行
Sophon _币种排行
Particle _币种排行