24H 最高$0.221
24H 最低$0.213
今日开盘$0.217
24H 成交量$22.71万
流通市值$188.14万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 380 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.82万 | $2,193.16万 | 0.33% |
| 165 |
MORPHOMorpho
|
$2.013 | $2.06 | $1.98 | $118.19万 | $4.72亿 | -1.23% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.51万 | $4.95亿 | -0.02% |
| 309 |
VET唯链
|
$0.005203 | $0.005299 | $0.005075 | $48.47万 | $4.41亿 | 0.35% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.11 | $292.17 | $285.88 | $888.17万 | $1.23亿 | 0.26% |
| 199 |
BERABerachain
|
$0.1046 | $0.1065 | $0.1001 | $89.75万 | $1,099.42万 | 2.65% |
| 228 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.15万 | $956.54万 | -0.89% |
| 531 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.50万 | $3,663.19万 | -2.63% |
| 675 |
RDDTBRDDTB
|
$100.12 | $102.18 | $95.33 | $4.80万 | — | -0.49% |
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $45.00万 | — | -10.88% |
| 634 |
BRKBBBRKBB
|
$583.31 | $586.51 | $572.80 | $9.87万 | — | 1.47% |
| 331 |
FFFalcon Finance
|
$0.08604 | $0.08916 | $0.08537 | $43.94万 | $2.02亿 | -1.47% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07921 | $0.08042 | $0.07694 | $64.43万 | $4,056.22万 | 2.72% |
| 142 |
CRWVBCRWVB
|
$57.34 | $57.56 | $46.51 | $146.99万 | — | 17.14% |
| 671 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 1.17% |
相关站点
共 40 个
NBISB _加密货币行情
SNXXB _比特币
牛来 _加密货币行情
Pump.fun _比特币行情
Ethena USDe _加密货币行情
大零币 _比特币
MegaETH _比特币
ONEchain _BTC行情
AMDB _比特币
Pepe _币种排行
USD.AI _加密货币行情
Aptos _币种排行
Pump.fun _以太坊ETH价格
Sui _加密货币行情
CyberConnect _比特币
PAX Gold _币种排行
USD.AI _数字货币市值
莱特币 _加密货币行情
Hedera _币种排行
Pyth Network _BTC行情
PAX Gold _以太坊ETH价格
Ether.fi _币种排行
QQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Quant _比特币
Pudgy Penguins _币种排行
Shiba Inu _币种排行
Worldcoin _币种排行
Bubblemaps _数字货币市值
Worldcoin _比特币
Ether.fi _BTC行情
SOXSB _BTC行情
Render _加密货币行情
莱特币 _以太坊ETH价格
SNXXB _比特币
Avalanche _币种排行
Ethena _以太坊ETH价格
Pudgy Penguins _BTC行情
Aptos _数字货币市值
Polkadot _BTC行情