CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.61
-4.56%
≈ ￥30.426
(-$0.22)
更新于 2026-11-11 12:25:01
24H 最高$4.83
24H 最低$4.48
今日开盘$4.83
24H 成交量$385.59万
流通市值$3,921.03万
24H 涨跌额(-$0.22)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 383 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.89万 | $2,193.16万 | 0.00% |
| 161 |
MORPHOMorpho
|
$2.007 | $2.06 | $1.98 | $121.27万 | $4.72亿 | -1.86% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 319 |
VET唯链
|
$0.005162 | $0.005299 | $0.005075 | $46.77万 | $4.41亿 | -1.02% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.67 | $292.37 | $285.88 | $883.03万 | $1.23亿 | 0.36% |
| 202 |
BERABerachain
|
$0.1055 | $0.1065 | $0.1001 | $88.52万 | $1,099.42万 | 3.84% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $75.06万 | $956.54万 | -0.44% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.21万 | $3,663.19万 | -3.92% |
| 673 |
RDDTBRDDTB
|
$100.37 | $102.18 | $95.33 | $4.91万 | — | -0.35% |
| 328 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.27万 | — | -10.88% |
| 633 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.65% |
| 339 |
FFFalcon Finance
|
$0.08587 | $0.08916 | $0.08537 | $42.05万 | $2.02亿 | -2.19% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07903 | $0.08042 | $0.07694 | $64.43万 | $4,056.22万 | 2.20% |
| 122 |
CRWVBCRWVB
|
$56.37 | $57.56 | $46.51 | $171.86万 | — | 15.09% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.13万 | $1,802.03万 | 0.47% |
相关站点
共 40 个
Ether.fi _比特币行情
Hyperliquid _比特币行情
Hedera _BTC行情
Ethena _比特币行情
Ondo _BTC行情
Artificial _BTC行情
Avalanche _币种排行
Arbitrum _比特币
Shiba Inu _BTC行情
Solana _比特币
比特币 _加密货币行情
AMDB _比特币
Filecoin _比特币
Shiba Inu _币种排行
ONEchain _币种排行
TONToken _BTC行情
USD.AI _币种排行
USDC _比特币行情
Aptos _币种排行
Binance _比特币
Wrapped _比特币行情
波场 _比特币行情
Ethena USDe _以太坊ETH价格
EUR _加密货币行情
Hyperliquid _BTC行情
Hyperliquid _比特币
Worldcoin _币种排行
AMDB _以太坊ETH价格
Wrapped _数字货币市值
Near Protocol _以太坊ETH价格
SOXSB _加密货币行情
TQQQB _以太坊ETH价格
Hedera _币种排行
PAX Gold _比特币
恒星币 _数字货币市值
大零币 _数字货币市值
Prometeus _加密货币行情
Ether.fi _数字货币市值
StraitsX USD _加密货币行情
Pump.fun _数字货币市值