24H 最高$23.38
24H 最低$18.68
今日开盘$21.68
24H 成交量$8.48万
流通市值—
24H 涨跌额(-$0.97)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 375 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.93万 | $2,193.16万 | 0.33% |
| 163 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.98 | $119.31万 | $4.72亿 | -1.43% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 319 |
VET唯链
|
$0.005186 | $0.005299 | $0.005075 | $47.16万 | $4.41亿 | -0.06% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.42 | $292.37 | $285.88 | $895.06万 | $1.23亿 | 0.65% |
| 201 |
BERABerachain
|
$0.1052 | $0.1065 | $0.1001 | $88.65万 | $1,099.42万 | 3.04% |
| 227 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.20万 | $956.54万 | -1.33% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.29万 | $3,663.19万 | -2.89% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.95万 | — | 0.04% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $44.58万 | — | -10.55% |
| 635 |
BRKBBBRKBB
|
$581.6 | $586.51 | $572.80 | $9.92万 | — | 1.10% |
| 335 |
FFFalcon Finance
|
$0.086 | $0.08916 | $0.08537 | $42.72万 | $2.02亿 | -1.85% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07913 | $0.08042 | $0.07694 | $64.42万 | $4,056.22万 | 2.22% |
| 133 |
CRWVBCRWVB
|
$56.96 | $57.56 | $46.51 | $156.41万 | — | 17.01% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | 1.18% |
相关站点
共 40 个
Act I : The _加密货币行情
Solana _以太坊ETH价格
ONEchain _数字货币市值
Gram _币种排行
Ether.fi _比特币
Arbitrum _比特币
莱特币 _数字货币市值
USD.AI _以太坊ETH价格
比特币 _数字货币市值
Bubblemaps _以太坊ETH价格
KORUB _比特币行情
Ether.fi _比特币行情
TONToken _加密货币行情
Near Protocol _BTC行情
StraitsX USD _币种排行
NFPrompt _数字货币市值
Arbitrum _比特币
RWUSD _加密货币行情
Midnight _以太坊ETH价格
USDC _以太坊ETH价格
Quant _币种排行
达世币 _比特币
Uniswap _BTC行情
NFPrompt _数字货币市值
Uniswap _以太坊ETH价格
Worldcoin _比特币
比特币
狗币 _币种排行
Particle _BTC行情
Shiba Inu _BTC行情
狗币 _BTC行情
Plasma _加密货币行情
Shiba Inu _币种排行
波场 _比特币
USDC _比特币
Pepe _比特币
币安币 _加密货币行情
币安币 _BTC行情
Act I : The _加密货币行情
比特币