24H 最高$0.002245
24H 最低$0.002102
今日开盘$0.002113
24H 成交量$77.79万
流通市值$1,685.99万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 378 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.89万 | $2,193.16万 | 0.00% |
| 163 |
MORPHOMorpho
|
$2.004 | $2.06 | $1.98 | $119.29万 | $4.72亿 | -1.52% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 320 |
VET唯链
|
$0.005187 | $0.005299 | $0.005075 | $46.87万 | $4.41亿 | -0.08% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.78 | $292.37 | $285.88 | $892.69万 | $1.23亿 | 0.53% |
| 201 |
BERABerachain
|
$0.105 | $0.1065 | $0.1001 | $88.48万 | $1,099.42万 | 3.45% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.72万 | $956.54万 | -0.89% |
| 532 |
ANKRAnkr
|
$0.00369 | $0.00384 | $0.00363 | $19.30万 | $3,663.19万 | -3.15% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.94万 | — | -0.07% |
| 327 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.57万 | — | -10.08% |
| 634 |
BRKBBBRKBB
|
$580.41 | $586.51 | $572.80 | $9.92万 | — | 0.92% |
| 336 |
FFFalcon Finance
|
$0.08606 | $0.08916 | $0.08537 | $42.60万 | $2.02亿 | -1.90% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07925 | $0.08042 | $0.07694 | $64.30万 | $4,056.22万 | 2.31% |
| 132 |
CRWVBCRWVB
|
$56.82 | $57.56 | $46.51 | $159.79万 | — | 16.72% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | 1.18% |
相关站点
共 40 个
Ondo _数字货币市值
Aave _比特币
Sophon _比特币
恒星币 _币种排行
达世币 _加密货币行情
Prometeus _比特币行情
Polkadot _币种排行
Injective _比特币
恒星币 _以太坊ETH价格
Ondo _以太坊ETH价格
Ether.fi _比特币行情
USDC _以太坊ETH价格
BEAMX _币种排行
波场 _币种排行
United Stables _BTC行情
Plasma _比特币行情
波场 _数字货币市值
Uniswap _以太坊ETH价格
BEAMX _加密货币行情
USDC _BTC行情
Quant _比特币
Ondo _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aster _比特币行情
Initia _比特币行情
KORUB _比特币
Internet _数字货币市值
Sophon _以太坊ETH价格
艾达币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Particle _币种排行
Pump.fun _数字货币市值
USDC _数字货币市值
币安币 _币种排行
SOXSB _比特币行情
以太坊 _币种排行
Tether Gold _比特币行情
大零币 _加密货币行情
TONToken _BTC行情
Chainlink _BTC行情