Circle Internet Group (bStocks
CRCLB · 美元计价
$65.71
-3.34%
≈ ￥433.686
(-$2.27)
更新于 2026-11-11 13:00:02
24H 最高$68.30
24H 最低$63.64
今日开盘$67.98
24H 成交量$1,685.05万
流通市值$1.68亿
24H 涨跌额(-$2.27)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 382 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.72万 | $2,193.16万 | -0.33% |
| 158 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $122.48万 | $4.72亿 | -1.47% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 319 |
VET唯链
|
$0.005164 | $0.005299 | $0.005075 | $46.25万 | $4.41亿 | -1.13% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.43 | $292.37 | $285.88 | $874.51万 | $1.23亿 | 0.23% |
| 201 |
BERABerachain
|
$0.1057 | $0.1067 | $0.1001 | $88.08万 | $1,099.42万 | 3.73% |
| 233 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.80万 | $956.54万 | -0.88% |
| 533 |
ANKRAnkr
|
$0.00366 | $0.00383 | $0.00363 | $19.19万 | $3,663.19万 | -4.44% |
| 672 |
RDDTBRDDTB
|
$100.56 | $102.18 | $95.33 | $5.28万 | — | -0.21% |
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.52万 | — | -10.88% |
| 625 |
BRKBBBRKBB
|
$580.25 | $586.51 | $572.80 | $10.73万 | — | 0.79% |
| 340 |
FFFalcon Finance
|
$0.08595 | $0.08916 | $0.08537 | $41.89万 | $2.02亿 | -1.90% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 258 |
ESPEspresso
|
$0.07886 | $0.08042 | $0.07694 | $64.14万 | $4,056.22万 | 1.82% |
| 120 |
CRWVBCRWVB
|
$55.75 | $57.56 | $46.51 | $180.75万 | — | 13.80% |
| 673 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | 0.47% |
相关站点
共 40 个
Prometeus _比特币
TQQQB _加密货币行情
比特现金 _BTC行情
USD1 _数字货币市值
Hyperliquid _以太坊ETH价格
Internet _比特币行情
Internet _比特币
Near Protocol _比特币
Internet _币种排行
Hedera _币种排行
大零币 _BTC行情
PAX Gold _币种排行
Ether.fi _BTC行情
TQQQB _比特币
Filecoin _加密货币行情
波场 _币种排行
AMDB _比特币行情
以太坊 _加密货币行情
Particle _以太坊ETH价格
Ondo _BTC行情
波场 _比特币行情
LayerZero _比特币
Plasma _数字货币市值
Pudgy Penguins _数字货币市值
Filecoin _比特币
Bubblemaps _币种排行
大零币 _以太坊ETH价格
Ethena _比特币行情
Official _以太坊ETH价格
SOXSB _币种排行
以太坊 _比特币行情
Avalanche _比特币
StraitsX USD _币种排行
Sui _比特币行情
Shiba Inu _加密货币行情
LayerZero _加密货币行情
CyberConnect _比特币
Pepe _以太坊ETH价格
艾达币 _加密货币行情
比特现金 _币种排行