加密日报
行情总览
CYBER

CyberConnect

CYBER · 美元计价
$0.272
5.84% ≈ ￥1.7952 ($0.02)
更新于 2026-11-11 12:05:02
← 行情列表
24H 最高$0.342
24H 最低$0.253
今日开盘$0.257
24H 成交量$1,074.72万
流通市值$1,256.60万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
莱特币LTC $51.22 -0.02% Ondo $0.3714 +0.00% EUR $1.1179 -0.51% Pump.fun $0.003567 -0.61% BitTensorTAO $220.8 -0.54% PAX GoldPAXG $4044.64 -1.36% Strategy (bStocks Tokenized StMSTRB $122.67 -2.12% QuantQNT $181.69 -5.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
416 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,067.50万 13.52%
377 G GGravity $0.00302 $0.00312 $0.003$35.45万 $2,193.16万 -0.33%
162 MORPHO MORPHOMorpho $2.013 $2.06 $1.98$120.67万 $4.72亿 -1.32%
205 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
316 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,717.90万 -0.84%
687 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995$2.53万 $4.95亿 -0.01%
320 VET VET唯链 $0.005195 $0.005299 $0.005075$46.84万 $4.41亿 -0.36%
48 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.87 $292.37 $285.88$890.02万 $1.23亿 0.60%
203 BERA BERABerachain $0.1051 $0.1065 $0.1001$88.01万 $1,099.42万 2.94%
226 BANK BANKLorenzo Protocol $0.0225 $0.0236 $0.0222$76.90万 $956.54万 -0.44%
532 ANKR ANKRAnkr $0.0037 $0.00384 $0.00363$19.23万 $3,663.19万 -3.14%
673 RDDTB RDDTBRDDTB $100.29 $102.18 $95.33$4.92万 — -0.19%
328 CYPHB CYPHBCYPHB $2.14 $2.45 $2.00$44.36万 — -10.08%
634 BRKBB BRKBBBRKBB $580.47 $586.51 $572.80$9.93万 — 0.93%
339 FF FFFalcon Finance $0.08612 $0.08916 $0.08537$42.33万 $2.02亿 -1.87%
53 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.92亿 0.95%
626 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $81.19万 -5.78%
259 ESP ESPEspresso $0.07947 $0.08042 $0.07694$64.59万 $4,056.22万 2.57%
130 CRWVB CRWVBCRWVB $56.73 $57.56 $46.51$160.40万 — 16.47%
672 HIVE HIVEHIVE $0.0431 $0.0436 $0.042$5.17万 $1,802.03万 1.17%

相关站点

共 40 个
Arbitrum _数字货币市值 Near Protocol _比特币行情 NFPrompt _比特币行情 Act I : The _比特币 Pudgy Penguins _以太坊ETH价格 Tether Gold _币种排行 Worldcoin _比特币 Bubblemaps _以太坊ETH价格 NFPrompt _以太坊ETH价格 Aave _加密货币行情 Midnight _币种排行 PAX Gold _比特币 Injective _以太坊ETH价格 ONEchain _加密货币行情 Prometeus _以太坊ETH价格 Act I : The _以太坊ETH价格 Wrapped _比特币 AMDB _比特币 CyberConnect _比特币行情 SOXSB _数字货币市值 恒星币 _比特币行情 USD.AI _数字货币市值 ONEchain _BTC行情 Holo _加密货币行情 Midnight _币种排行 Avalanche _以太坊ETH价格 NFPrompt _比特币 Holo _加密货币行情 Particle _币种排行 达世币 _BTC行情 Worldcoin _比特币行情 USDC _加密货币行情 Chainlink _比特币 比特现金 _BTC行情 Tether Gold _比特币行情 艾达币 _BTC行情 Hyperliquid _以太坊ETH价格 达世币 _比特币 USDC _比特币 CyberConnect _比特币行情