24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$299.75万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 381 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.76万 | $2,193.16万 | 0.33% |
| 167 |
MORPHOMorpho
|
$2.008 | $2.06 | $1.98 | $117.18万 | $4.72亿 | -1.76% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 308 |
VET唯链
|
$0.005202 | $0.005299 | $0.005075 | $48.42万 | $4.41亿 | 0.56% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.74 | $292.17 | $285.88 | $885.76万 | $1.23亿 | 0.01% |
| 197 |
BERABerachain
|
$0.1054 | $0.1065 | $0.1001 | $89.94万 | $1,099.42万 | 3.54% |
| 225 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $77.38万 | $956.54万 | -0.44% |
| 531 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.48万 | $3,663.19万 | -2.89% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.87% |
| 325 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.05万 | — | -11.67% |
| 635 |
BRKBBBRKBB
|
$582.42 | $586.51 | $572.80 | $9.82万 | — | 1.30% |
| 328 |
FFFalcon Finance
|
$0.08599 | $0.08916 | $0.08537 | $44.81万 | $2.02亿 | -1.57% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07912 | $0.08042 | $0.07694 | $64.32万 | $4,056.22万 | 2.17% |
| 145 |
CRWVBCRWVB
|
$56.54 | $56.93 | $46.51 | $140.76万 | — | 14.85% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.37万 | $1,802.03万 | 0.94% |
相关站点
共 40 个
CyberConnect _币种排行
Uniswap _比特币行情
Ondo _加密货币行情
SNXXB _数字货币市值
Internet _以太坊ETH价格
莱特币 _加密货币行情
以太坊 _加密货币行情
Official _以太坊ETH价格
比特币 _数字货币市值
EUR _币种排行
Pudgy Penguins _加密货币行情
比特币 _以太坊ETH价格
Render _BTC行情
Aster _加密货币行情
Arbitrum _币种排行
Polygon _以太坊ETH价格
Bubblemaps _币种排行
CyberConnect _比特币
USD.AI _加密货币行情
Pepe _数字货币市值
Aave _数字货币市值
USDC _数字货币市值
Prometeus _BTC行情
Plasma _BTC行情
KORUB _数字货币市值
Polygon _数字货币市值
Uniswap _数字货币市值
Initia _BTC行情
Ether.fi _BTC行情
CyberConnect _加密货币行情
Hedera _BTC行情
Pyth Network _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _比特币行情
Hyperliquid _数字货币市值
LayerZero _以太坊ETH价格
狗币 _币种排行
BEAMX _币种排行
Caldera _币种排行
艾达币 _加密货币行情