Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.08
2.97%
≈ ￥396.528
($1.73)
更新于 2026-11-11 12:05:02
24H 最高$60.65
24H 最低$56.90
今日开盘$58.35
24H 成交量$668.70万
流通市值$8,769.81万
24H 涨跌额($1.73)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 377 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.45万 | $2,193.16万 | -0.33% |
| 162 |
MORPHOMorpho
|
$2.013 | $2.06 | $1.98 | $120.67万 | $4.72亿 | -1.32% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 320 |
VET唯链
|
$0.005195 | $0.005299 | $0.005075 | $46.84万 | $4.41亿 | -0.36% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.87 | $292.37 | $285.88 | $890.02万 | $1.23亿 | 0.60% |
| 203 |
BERABerachain
|
$0.1051 | $0.1065 | $0.1001 | $88.01万 | $1,099.42万 | 2.94% |
| 226 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $76.90万 | $956.54万 | -0.44% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.23万 | $3,663.19万 | -3.14% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.92万 | — | -0.19% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.36万 | — | -10.08% |
| 634 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.93% |
| 339 |
FFFalcon Finance
|
$0.08612 | $0.08916 | $0.08537 | $42.33万 | $2.02亿 | -1.87% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07947 | $0.08042 | $0.07694 | $64.59万 | $4,056.22万 | 2.57% |
| 130 |
CRWVBCRWVB
|
$56.73 | $57.56 | $46.51 | $160.40万 | — | 16.47% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 1.17% |
相关站点
共 40 个
BEB _数字货币市值
恒星币 _比特币行情
Solana _加密货币行情
Arbitrum _比特币行情
PAX Gold _以太坊ETH价格
BEB _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _币种排行
KORUB _比特币行情
Render _BTC行情
First Digital _币种排行
SOXSB _加密货币行情
Chainlink _比特币
PAX Gold _BTC行情
BFUSD _以太坊ETH价格
Binance _BTC行情
TQQQB _比特币行情
CyberConnect _比特币
StraitsX USD _比特币
USD1 _比特币
SOXSB _加密货币行情
First Digital _BTC行情
Artificial _BTC行情
NBISB _数字货币市值
达世币 _比特币
Pump.fun _加密货币行情
Filecoin _以太坊ETH价格
Tether Gold _币种排行
艾达币 _BTC行情
Plasma _以太坊ETH价格
SOXSB _数字货币市值
Quant _比特币
Aptos _比特币行情
Ondo _BTC行情
Ethena _加密货币行情
Render _比特币
Pyth Network _数字货币市值
Ethena _币种排行
Binance _数字货币市值
Polkadot _以太坊ETH价格