24H 最高$0.053
24H 最低$0.0495
今日开盘$0.051
24H 成交量$42.56万
流通市值$1,050.97万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 376 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.96万 | $2,193.16万 | 0.33% |
| 163 |
MORPHOMorpho
|
$2.006 | $2.06 | $1.98 | $119.42万 | $4.72亿 | -1.33% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.02% |
| 319 |
VET唯链
|
$0.005193 | $0.005299 | $0.005075 | $47.28万 | $4.41亿 | 0.27% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.63 | $292.37 | $285.88 | $898.35万 | $1.23亿 | 0.76% |
| 201 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $88.74万 | $1,099.42万 | 2.85% |
| 227 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.23万 | $956.54万 | -1.33% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.36万 | $3,663.19万 | -2.63% |
| 674 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.95万 | — | 0.04% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $44.59万 | — | -10.55% |
| 635 |
BRKBBBRKBB
|
$581.31 | $586.51 | $572.80 | $9.91万 | — | 1.05% |
| 335 |
FFFalcon Finance
|
$0.08606 | $0.08916 | $0.08537 | $42.86万 | $2.02亿 | -1.68% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07905 | $0.08042 | $0.07694 | $64.50万 | $4,056.22万 | 2.24% |
| 135 |
CRWVBCRWVB
|
$56.84 | $57.56 | $46.51 | $155.63万 | — | 16.98% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.41万 | $1,802.03万 | 1.18% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
达世币 _加密货币行情
Prometeus _加密货币行情
Ethena USDe _BTC行情
Aerodrome _比特币行情
Filecoin _以太坊ETH价格
QQQB _加密货币行情
Midnight _比特币行情
ONEchain _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _比特币
Avalanche _加密货币行情
恒星币 _数字货币市值
USD.AI _比特币行情
Solana _以太坊ETH价格
USD1 _以太坊ETH价格
StraitsX USD _加密货币行情
BENQI _比特币
Artificial _数字货币市值
狗币 _数字货币市值
Render _加密货币行情
SNXXB _数字货币市值
恒星币 _以太坊ETH价格
LayerZero _比特币行情
Hedera _数字货币市值
Plasma _币种排行
EUR _加密货币行情
Polkadot _数字货币市值
MegaETH _BTC行情
Injective _加密货币行情
Polkadot _数字货币市值
瑞波币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Wrapped _BTC行情
Ethena _币种排行
Pepe _比特币
Ethena _比特币行情
First Digital _加密货币行情
Worldcoin _数字货币市值
Bubblemaps _加密货币行情