24H 最高$0.3332
24H 最低$0.3173
今日开盘$0.3271
24H 成交量$119.55万
流通市值$2.67亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 382 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.52万 | $2,193.16万 | 0.00% |
| 158 |
MORPHOMorpho
|
$2.009 | $2.06 | $1.98 | $122.13万 | $4.72亿 | -1.81% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 317 |
VET唯链
|
$0.005154 | $0.005299 | $0.005075 | $46.33万 | $4.41亿 | -1.45% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.53 | $292.37 | $285.88 | $872.99万 | $1.23亿 | 0.31% |
| 202 |
BERABerachain
|
$0.1045 | $0.1067 | $0.1001 | $87.66万 | $1,099.42万 | 2.55% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $75.04万 | $956.54万 | -0.89% |
| 532 |
ANKRAnkr
|
$0.00366 | $0.00382 | $0.00363 | $19.30万 | $3,663.19万 | -3.94% |
| 672 |
RDDTBRDDTB
|
$100.47 | $102.18 | $95.33 | $5.32万 | — | -0.32% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.49万 | — | -11.25% |
| 622 |
BRKBBBRKBB
|
$580.22 | $586.51 | $572.80 | $10.84万 | — | 1.16% |
| 337 |
FFFalcon Finance
|
$0.08631 | $0.08916 | $0.08537 | $42.11万 | $2.02亿 | -1.72% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 258 |
ESPEspresso
|
$0.07871 | $0.08042 | $0.07694 | $63.81万 | $4,056.22万 | 1.17% |
| 120 |
CRWVBCRWVB
|
$56.15 | $57.56 | $46.51 | $181.45万 | — | 14.34% |
| 673 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | 0.47% |
相关站点
共 40 个
NBISB _币种排行
狗币 _数字货币市值
Caldera _加密货币行情
TONToken _币种排行
Arbitrum _以太坊ETH价格
SOXSB _数字货币市值
BFUSD _比特币行情
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
Sui _BTC行情
Sui _比特币行情
Hyperliquid _币种排行
Ondo _BTC行情
USD1 _数字货币市值
Arbitrum _币种排行
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币
Initia _币种排行
Solana _比特币
Polygon _比特币
比特币 _以太坊ETH价格
比特币 _BTC行情
Solana _币种排行
USD1 _数字货币市值
Particle _比特币
QQQB _BTC行情
Ripple USD _加密货币行情
Particle _数字货币市值
Arbitrum _币种排行
Polygon _加密货币行情
Pump.fun _以太坊ETH价格
Prometeus _比特币行情
Filecoin _BTC行情
Hyperliquid _币种排行
Render _BTC行情
BFUSD _比特币
StraitsX USD _以太坊ETH价格
达世币 _BTC行情
Plasma _BTC行情
Pyth Network _比特币行情