24H 最高$10.69
24H 最低$10.10
今日开盘$10.623
24H 成交量$2,078.22万
流通市值$78.21亿
24H 涨跌额(-$0.26)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 381 |
GGravity
|
$0.00301 | $0.00312 | $0.003 | $34.88万 | $2,193.16万 | -0.33% |
| 159 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $121.18万 | $4.72亿 | -1.57% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 319 |
VET唯链
|
$0.005159 | $0.005299 | $0.005075 | $46.16万 | $4.41亿 | -1.24% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.39 | $292.37 | $285.88 | $871.78万 | $1.23亿 | 0.24% |
| 203 |
BERABerachain
|
$0.1045 | $0.1067 | $0.1001 | $87.04万 | $1,099.42万 | 2.96% |
| 232 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.06万 | $956.54万 | -1.33% |
| 531 |
ANKRAnkr
|
$0.00366 | $0.00382 | $0.00363 | $19.30万 | $3,663.19万 | -3.94% |
| 672 |
RDDTBRDDTB
|
$100.59 | $102.18 | $95.33 | $5.33万 | — | -0.18% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.45万 | — | -11.25% |
| 621 |
BRKBBBRKBB
|
$580.27 | $586.51 | $572.80 | $10.86万 | — | 1.03% |
| 338 |
FFFalcon Finance
|
$0.08628 | $0.08916 | $0.08537 | $42.18万 | $2.02亿 | -1.32% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 260 |
ESPEspresso
|
$0.07877 | $0.08042 | $0.07694 | $63.83万 | $4,056.22万 | 1.43% |
| 119 |
CRWVBCRWVB
|
$55.93 | $57.56 | $46.51 | $182.93万 | — | 13.82% |
| 674 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | 0.23% |
相关站点
共 40 个
USDC _比特币行情
Aster _BTC行情
Quant _以太坊ETH价格
Binance _比特币
波场 _比特币
Official _加密货币行情
Artificial _以太坊ETH价格
Worldcoin _BTC行情
Ripple USD _比特币
NFPrompt _比特币
瑞波币 _币种排行
Bubblemaps _加密货币行情
艾达币 _数字货币市值
Prometeus _BTC行情
Pepe _BTC行情
Aave _BTC行情
Ether.fi _币种排行
Quant _数字货币市值
Ethena _数字货币市值
AMDB _比特币行情
Act I : The _比特币
BEB _加密货币行情
TQQQB _以太坊ETH价格
Plasma _数字货币市值
大零币 _币种排行
First Digital _数字货币市值
AMDB _BTC行情
币安币 _以太坊ETH价格
ONEchain _以太坊ETH价格
Holo _比特币
恒星币 _比特币行情
Chainlink _BTC行情
Near Protocol _数字货币市值
Ethena _BTC行情
Caldera _BTC行情
Ripple USD _币种排行
Pepe _BTC行情
Chainlink _BTC行情
United Stables _比特币
Prometeus _BTC行情