Mubarak

MUBARAK · 美元计价

$0.03676

-3.82% ≈ ￥0.242616 (-$0.00)

更新于 2026-11-11 18:10:02

24H 最高$0.03868

24H 最低$0.036

今日开盘$0.03822

24H 成交量$121.51万

流通市值$3,639.73万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
394	GGravity	$0.00298	$0.00312	$0.00296	$33.71万	$2,193.16万	-1.65%
180	MORPHOMorpho	$2.017	$2.06	$1.98	$103.78万	$4.72亿	-0.10%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
312	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
691	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.09万	$4.95亿	-0.01%
328	VET唯链	$0.005148	$0.005299	$0.005075	$44.58万	$4.41亿	-1.96%
50	GOOGLBAlphabet (bStocks Tokenized St	$291.21	$292.37	$285.88	$909.99万	$1.23亿	0.25%
201	BERABerachain	$0.1072	$0.1075	$0.1001	$88.26万	$1,099.42万	3.68%
215	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0219	$80.65万	$956.54万	-1.33%
507	ANKRAnkr	$0.00358	$0.00381	$0.00357	$20.98万	$3,663.19万	-4.53%
674	RDDTBRDDTB	$100.71	$102.18	$95.33	$5.46万	—	0.15%
335	CYPHBCYPHB	$1.99	$2.45	$1.92	$42.92万	—	-15.68%
623	BRKBBBRKBB	$579.2	$586.51	$573.74	$10.93万	—	0.90%
326	FFFalcon Finance	$0.0853	$0.08844	$0.08526	$45.02万	$2.02亿	-2.19%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
300	ESPEspresso	$0.07982	$0.08042	$0.07717	$49.88万	$4,056.22万	-0.23%
115	CRWVBCRWVB	$54	$58.11	$46.51	$194.80万	—	8.28%
675	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.34万	$1,802.03万	-0.47%