NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$172.89
-3.51%
≈ ￥1141.07
(-$6.29)
更新于 2026-11-11 12:15:03
24H 最高$183.36
24H 最低$166.11
今日开盘$179.18
24H 成交量$7,078.70万
流通市值$5,274.46万
24H 涨跌额(-$6.29)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 379 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.10万 | $2,193.16万 | 0.00% |
| 162 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $120.49万 | $4.72亿 | -1.32% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 319 |
VET唯链
|
$0.005188 | $0.005299 | $0.005075 | $46.77万 | $4.41亿 | -0.27% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.47 | $292.37 | $285.88 | $887.16万 | $1.23亿 | 0.55% |
| 204 |
BERABerachain
|
$0.1053 | $0.1065 | $0.1001 | $87.67万 | $1,099.42万 | 3.34% |
| 228 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $76.77万 | $956.54万 | -0.44% |
| 531 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.21万 | $3,663.19万 | -3.39% |
| 673 |
RDDTBRDDTB
|
$100.37 | $102.18 | $95.33 | $4.91万 | — | -0.35% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.29万 | — | -10.46% |
| 633 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.90% |
| 338 |
FFFalcon Finance
|
$0.0861 | $0.08916 | $0.08537 | $42.20万 | $2.02亿 | -1.81% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07961 | $0.08042 | $0.07694 | $64.34万 | $4,056.22万 | 3.07% |
| 129 |
CRWVBCRWVB
|
$56.49 | $57.56 | $46.51 | $161.39万 | — | 16.35% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 1.41% |
相关站点
共 40 个
BEB _比特币
Official _以太坊ETH价格
艾达币 _数字货币市值
Filecoin _数字货币市值
比特现金 _比特币行情
Midnight _比特币行情
USD1 _加密货币行情
Solana _币种排行
Polkadot _比特币
EUR _比特币行情
Official _数字货币市值
以太坊 _加密货币行情
PAX Gold _以太坊ETH价格
United Stables _BTC行情
Artificial _加密货币行情
USD.AI _比特币行情
Particle _数字货币市值
Shiba Inu _比特币
Hyperliquid _比特币行情
Aster _比特币
First Digital _以太坊ETH价格
BEB _比特币
Ondo _比特币行情
Pepe _以太坊ETH价格
Ether.fi _比特币
Chainlink _BTC行情
Hyperliquid _比特币
MegaETH _加密货币行情
BFUSD _币种排行
币安币 _加密货币行情
PAX Gold _加密货币行情
牛来 _以太坊ETH价格
Solana _加密货币行情
Solana _数字货币市值
牛来 _加密货币行情
Ethena USDe _比特币
Gram _以太坊ETH价格
USD1 _以太坊ETH价格
ONEchain _比特币行情
Plasma _币种排行