24H 最高$0.391
24H 最低$0.377
今日开盘$0.387
24H 成交量$9.00万
流通市值$210.49万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 379 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.94万 | $2,193.16万 | 0.66% |
| 167 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.98 | $117.08万 | $4.72亿 | -1.91% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 308 |
VET唯链
|
$0.005192 | $0.005299 | $0.005075 | $48.40万 | $4.41亿 | 0.15% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.68 | $292.17 | $285.88 | $887.85万 | $1.23亿 | 0.06% |
| 197 |
BERABerachain
|
$0.1051 | $0.1065 | $0.1001 | $89.95万 | $1,099.42万 | 3.24% |
| 226 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.25万 | $956.54万 | -0.89% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.51万 | $3,663.19万 | -2.89% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.87% |
| 325 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.11万 | — | -12.08% |
| 635 |
BRKBBBRKBB
|
$582.42 | $586.51 | $572.80 | $9.82万 | — | 1.30% |
| 328 |
FFFalcon Finance
|
$0.08583 | $0.08916 | $0.08537 | $44.49万 | $2.02亿 | -2.01% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.079 | $0.08042 | $0.07694 | $64.45万 | $4,056.22万 | 2.13% |
| 144 |
CRWVBCRWVB
|
$56.82 | $57.00 | $46.51 | $141.86万 | — | 15.42% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.36万 | $1,802.03万 | 0.70% |
相关站点
共 40 个
Pepe _比特币行情
KORUB _比特币行情
Hedera _加密货币行情
牛来 _加密货币行情
Sui _比特币
SNXXB _数字货币市值
Artificial _以太坊ETH价格
大零币 _BTC行情
StraitsX USD _比特币
Arbitrum _币种排行
比特币 _数字货币市值
ONEchain _以太坊ETH价格
Ripple USD _加密货币行情
QQQB _BTC行情
比特币
瑞波币 _比特币
Pyth Network _数字货币市值
United Stables _币种排行
Ether.fi _以太坊ETH价格
MegaETH _以太坊ETH价格
狗币 _比特币行情
Act I : The _比特币行情
United Stables _以太坊ETH价格
达世币 _加密货币行情
BENQI _比特币行情
Aave _BTC行情
Wrapped _币种排行
Aave _加密货币行情
达世币 _币种排行
TONToken _比特币
Holo _比特币
瑞波币 _比特币行情
BEAMX _数字货币市值
Pudgy Penguins _数字货币市值
Polkadot _币种排行
Polygon _比特币行情
Sophon _币种排行
RWUSD _以太坊ETH价格
NFPrompt _BTC行情
莱特币 _BTC行情