24H 最高$0.04498
24H 最低$0.04253
今日开盘$0.04438
24H 成交量$192.17万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 378 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.89万 | $2,193.16万 | 0.00% |
| 162 |
MORPHOMorpho
|
$2.013 | $2.06 | $1.98 | $120.67万 | $4.72亿 | -1.32% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 320 |
VET唯链
|
$0.005187 | $0.005299 | $0.005075 | $46.87万 | $4.41亿 | -0.08% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.87 | $292.37 | $285.88 | $890.02万 | $1.23亿 | 0.60% |
| 201 |
BERABerachain
|
$0.105 | $0.1065 | $0.1001 | $88.48万 | $1,099.42万 | 3.45% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.72万 | $956.54万 | -0.89% |
| 532 |
ANKRAnkr
|
$0.00369 | $0.00384 | $0.00363 | $19.30万 | $3,663.19万 | -3.15% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.94万 | — | -0.07% |
| 327 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.57万 | — | -10.08% |
| 634 |
BRKBBBRKBB
|
$580.41 | $586.51 | $572.80 | $9.92万 | — | 0.92% |
| 336 |
FFFalcon Finance
|
$0.08606 | $0.08916 | $0.08537 | $42.60万 | $2.02亿 | -1.90% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07925 | $0.08042 | $0.07694 | $64.30万 | $4,056.22万 | 2.31% |
| 130 |
CRWVBCRWVB
|
$56.73 | $57.56 | $46.51 | $160.40万 | — | 16.47% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | 1.18% |
相关站点
共 40 个
Aerodrome _币种排行
LayerZero _比特币
SNXXB _BTC行情
Prometeus _比特币
RWUSD _加密货币行情
USD1 _BTC行情
莱特币 _币种排行
Prometeus _加密货币行情
First Digital _币种排行
Particle _BTC行情
Bubblemaps _比特币行情
Chainlink _BTC行情
StraitsX USD _以太坊ETH价格
比特币 _加密货币行情
First Digital _比特币
Official _币种排行
EUR _比特币
Shiba Inu _比特币
Avalanche _BTC行情
Worldcoin _币种排行
BitTensor _比特币行情
NBISB _以太坊ETH价格
Hedera _加密货币行情
瑞波币 _比特币行情
SOXSB _数字货币市值
Caldera _比特币行情
Initia _比特币
Arbitrum _币种排行
莱特币 _币种排行
USDC _比特币
LayerZero _比特币
AMDB _比特币行情
Polygon _比特币行情
Pyth Network _以太坊ETH价格
Hedera _BTC行情
Ripple USD _BTC行情
NBISB _比特币
Quant _BTC行情
Initia _比特币
比特币