24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$126.70万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 380 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.81万 | $2,193.16万 | 0.33% |
| 165 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $118.58万 | $4.72亿 | -1.42% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.51万 | $4.95亿 | -0.02% |
| 310 |
VET唯链
|
$0.005204 | $0.005299 | $0.005075 | $48.39万 | $4.41亿 | 0.19% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.99 | $292.37 | $285.88 | $900.97万 | $1.23亿 | 0.50% |
| 199 |
BERABerachain
|
$0.1046 | $0.1065 | $0.1001 | $89.73万 | $1,099.42万 | 2.65% |
| 228 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.16万 | $956.54万 | -0.89% |
| 531 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.48万 | $3,663.19万 | -2.63% |
| 675 |
RDDTBRDDTB
|
$100.12 | $102.18 | $95.33 | $4.80万 | — | -0.58% |
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $45.01万 | — | -11.25% |
| 634 |
BRKBBBRKBB
|
$583.31 | $586.51 | $572.80 | $9.86万 | — | 1.59% |
| 332 |
FFFalcon Finance
|
$0.08589 | $0.08916 | $0.08537 | $43.83万 | $2.02亿 | -1.64% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07908 | $0.08042 | $0.07694 | $64.52万 | $4,056.22万 | 2.26% |
| 141 |
CRWVBCRWVB
|
$57.15 | $57.56 | $46.51 | $148.44万 | — | 16.54% |
| 671 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 1.41% |
相关站点
共 40 个
瑞波币 _币种排行
Ondo _比特币行情
BENQI _BTC行情
OFFICIAL TRUMP _数字货币市值
Quant _比特币行情
TONToken _加密货币行情
OFFICIAL TRUMP _币种排行
TONToken _币种排行
Aave _加密货币行情
Solana _比特币行情
ONEchain _数字货币市值
Worldcoin _BTC行情
BitTensor _以太坊ETH价格
NFPrompt _BTC行情
币安币 _BTC行情
币安币 _币种排行
Act I : The _比特币行情
Polkadot _币种排行
QQQB _币种排行
NFPrompt _比特币行情
大零币 _币种排行
Aerodrome _以太坊ETH价格
Tether Gold _数字货币市值
币安币 _BTC行情
EUR _币种排行
Sui _以太坊ETH价格
Polygon _比特币行情
Aptos _以太坊ETH价格
Artificial _加密货币行情
Particle _比特币行情
Internet _数字货币市值
BENQI _BTC行情
Ethena _数字货币市值
Tether Gold _以太坊ETH价格
NFPrompt _BTC行情
比特币
Avalanche _数字货币市值
达世币 _币种排行
Plasma _比特币
Pyth Network _币种排行