24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1415
24H 成交量$32.19万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 377 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.94万 | $2,193.16万 | 0.00% |
| 168 |
MORPHOMorpho
|
$2.009 | $2.06 | $1.98 | $117.30万 | $4.72亿 | -1.62% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 305 |
VET唯链
|
$0.005198 | $0.005299 | $0.005075 | $48.63万 | $4.41亿 | 0.27% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.69 | $292.17 | $285.88 | $887.41万 | $1.23亿 | 0.10% |
| 197 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $89.87万 | $1,099.42万 | 3.05% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.47万 | $956.54万 | -0.89% |
| 532 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.41% |
| 675 |
RDDTBRDDTB
|
$99.86 | $102.18 | $95.33 | $4.81万 | — | -0.93% |
| 327 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.10万 | — | -12.50% |
| 634 |
BRKBBBRKBB
|
$583.13 | $586.51 | $572.80 | $9.86万 | — | 1.44% |
| 330 |
FFFalcon Finance
|
$0.08589 | $0.08916 | $0.08537 | $44.29万 | $2.02亿 | -1.77% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07903 | $0.08042 | $0.07694 | $64.64万 | $4,056.22万 | 2.44% |
| 144 |
CRWVBCRWVB
|
$56.45 | $57.00 | $46.51 | $142.82万 | — | 14.74% |
| 671 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 0.47% |
相关站点
共 40 个
Ethena USDe _比特币行情
ONEchain _BTC行情
比特币 _以太坊ETH价格
Gram _比特币
Shiba Inu _加密货币行情
Ethena USDe _以太坊ETH价格
Polkadot _加密货币行情
Bubblemaps _以太坊ETH价格
NFPrompt _BTC行情
艾达币 _加密货币行情
BEB _数字货币市值
Arbitrum _币种排行
KORUB _比特币
EUR _以太坊ETH价格
Ethena USDe _比特币
Wrapped _加密货币行情
Midnight _比特币行情
Polkadot _以太坊ETH价格
Artificial _加密货币行情
恒星币 _数字货币市值
Binance _BTC行情
Wrapped _比特币
Pepe _比特币
Chainlink _币种排行
Chainlink _比特币
Tether Gold _加密货币行情
QQQB _比特币行情
Wrapped _数字货币市值
KORUB _币种排行
Caldera _币种排行
QQQB _比特币
波场 _币种排行
达世币 _以太坊ETH价格
Aster _加密货币行情
Internet _数字货币市值
Midnight _比特币行情
Prometeus _数字货币市值
牛来 _BTC行情
NFPrompt _比特币
BEB _以太坊ETH价格