24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 382 |
GGravity
|
$0.00301 | $0.00312 | $0.003 | $35.68万 | $2,193.16万 | 0.00% |
| 166 |
MORPHOMorpho
|
$2.003 | $2.06 | $1.98 | $116.89万 | $4.72亿 | -1.77% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.02% |
| 305 |
VET唯链
|
$0.005165 | $0.005299 | $0.005075 | $48.58万 | $4.41亿 | -0.04% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.43 | $292.17 | $285.88 | $882.75万 | $1.23亿 | -0.07% |
| 198 |
BERABerachain
|
$0.1046 | $0.1065 | $0.1001 | $90.67万 | $1,099.42万 | 2.95% |
| 228 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.16万 | $956.54万 | -0.89% |
| 532 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.17% |
| 674 |
RDDTBRDDTB
|
$99.82 | $102.18 | $95.33 | $4.81万 | — | -1.05% |
| 327 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.04万 | — | -12.92% |
| 635 |
BRKBBBRKBB
|
$582.62 | $586.51 | $572.80 | $9.79万 | — | 1.33% |
| 326 |
FFFalcon Finance
|
$0.0858 | $0.08916 | $0.08537 | $45.12万 | $2.02亿 | -1.53% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 258 |
ESPEspresso
|
$0.07869 | $0.08042 | $0.07694 | $64.22万 | $4,056.22万 | 2.08% |
| 148 |
CRWVBCRWVB
|
$54.61 | $55.55 | $46.51 | $134.08万 | — | 10.50% |
| 671 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.42万 | $1,802.03万 | 0.47% |
相关站点
共 40 个
Injective _比特币行情
Shiba Inu _以太坊ETH价格
RWUSD _比特币行情
Quant _比特币
Uniswap _BTC行情
Pepe _比特币行情
USDC _币种排行
SOXSB _加密货币行情
Midnight _加密货币行情
Ethena USDe _数字货币市值
达世币 _BTC行情
以太坊 _币种排行
StraitsX USD _以太坊ETH价格
SNXXB _币种排行
BFUSD _比特币行情
PAX Gold _比特币
恒星币 _以太坊ETH价格
Pepe _以太坊ETH价格
Shiba Inu _币种排行
Sophon _以太坊ETH价格
NBISB _数字货币市值
PAX Gold _BTC行情
Render _BTC行情
PAX Gold _BTC行情
StraitsX USD _数字货币市值
Hyperliquid _BTC行情
BFUSD _加密货币行情
Pump.fun _币种排行
Hedera _币种排行
USD.AI _币种排行
NBISB _币种排行
Sophon _以太坊ETH价格
LayerZero _币种排行
Sui _比特币
Chainlink _比特币行情
NBISB _数字货币市值
Wrapped _比特币
LayerZero _币种排行
ONEchain _币种排行
Midnight _加密货币行情