24H 最高$0.0501
24H 最低$0.0477
今日开盘$0.049
24H 成交量$22.80万
流通市值$423.68万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 376 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.95万 | $2,193.16万 | 0.33% |
| 165 |
MORPHOMorpho
|
$2.007 | $2.06 | $1.98 | $119.22万 | $4.72亿 | -1.28% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.02% |
| 308 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $48.38万 | $4.41亿 | 0.04% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.74 | $292.37 | $285.88 | $898.35万 | $1.23亿 | 0.60% |
| 201 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $89.03万 | $1,099.42万 | 2.66% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.40万 | $956.54万 | -0.89% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.45万 | $3,663.19万 | -2.63% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $5.02万 | — | -0.45% |
| 328 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.68万 | — | -9.36% |
| 635 |
BRKBBBRKBB
|
$581.71 | $586.51 | $572.80 | $9.89万 | — | 1.22% |
| 334 |
FFFalcon Finance
|
$0.08584 | $0.08916 | $0.08537 | $43.30万 | $2.02亿 | -2.08% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07913 | $0.08042 | $0.07694 | $64.49万 | $4,056.22万 | 2.20% |
| 138 |
CRWVBCRWVB
|
$56.72 | $57.56 | $46.51 | $151.32万 | — | 16.04% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.41万 | $1,802.03万 | 0.94% |
相关站点
共 40 个
艾达币 _比特币
以太坊 _以太坊ETH价格
Pump.fun _币种排行
Polkadot _比特币行情
USDC _BTC行情
United Stables _以太坊ETH价格
Quant _比特币
MegaETH _比特币
EUR _币种排行
United Stables _数字货币市值
Polygon _币种排行
币安币 _数字货币市值
波场 _BTC行情
Chainlink _BTC行情
艾达币 _币种排行
Solana _以太坊ETH价格
Aave _数字货币市值
Official _以太坊ETH价格
Ethena USDe _数字货币市值
EUR _加密货币行情
Arbitrum _数字货币市值
Ondo _比特币行情
BEAMX _以太坊ETH价格
Quant _币种排行
Render _BTC行情
Particle _以太坊ETH价格
Polygon _BTC行情
Prometeus _加密货币行情
达世币 _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
Act I : The _比特币行情
Polkadot _以太坊ETH价格
Bubblemaps _数字货币市值
KORUB _数字货币市值
Official _比特币行情
Midnight _BTC行情
Ethena _比特币行情
Ondo _比特币行情